일자	종가	등락	등락률(%)	거래량
07/04	900	4	-0.44%	15,835
07/03	904	4	0.44%	109,314
07/02	900	33	-3.54%	41,594
07/01	933	2	-0.21%	20,571
06/30	935	5	0.54%	56,275
06/27	930	8	0.87%	15,461
06/26	922	1	-0.11%	29,540
06/25	923	11	1.21%	48,295
06/24	912	22	-2.36%	65,731
06/23	934	39	-4.01%	35,184