일자	종가	등락	등락률(%)	거래량
07/04	2,000	0	0.00%	30,389
07/03	2,000	27	1.37%	48,952
07/02	1,973	3	-0.15%	171,036
07/01	1,976	18	-0.90%	85,095
06/30	1,994	11	-0.55%	62,694
06/27	2,005	5	-0.25%	51,720
06/26	2,010	20	-0.99%	59,663
06/25	2,030	20	1.00%	75,923
06/24	2,010	0	0.00%	118,559
06/23	2,010	40	-1.95%	98,179