일자	종가	등락	등락률(%)	거래량
07/04	130,900	2800	2.19%	151,225
07/03	128,100	7200	5.96%	163,883
07/02	120,900	5200	4.49%	104,687
07/01	115,700	9000	8.43%	122,949
06/30	106,700	1500	1.43%	50,317
06/27	105,200	4300	-3.93%	50,182
06/26	109,500	1900	1.77%	72,189
06/25	107,600	100	-0.09%	36,429
06/24	107,700	5100	4.97%	68,547
06/23	102,600	4700	-4.38%	55,218