일자	종가	등락	등락률(%)	거래량
07/03	2,480	375	17.81%	20,545,059
07/02	2,105	70	3.44%	5,649,243
07/01	2,035	40	-1.93%	2,136,709
06/30	2,075	55	-2.58%	862,310
06/27	2,130	135	-5.96%	1,625,309
06/26	2,265	145	-6.02%	1,358,557
06/25	2,410	75	3.21%	5,460,581
06/24	2,335	190	8.86%	1,495,188
06/23	2,145	130	-5.71%	1,461,888
06/20	2,275	75	-3.19%	2,006,721