일자	종가	등락	등락률(%)	거래량
07/04	5,240	100	-1.87%	61,237
07/03	5,340	90	1.71%	166,199
07/02	5,250	70	1.35%	120,107
07/01	5,180	150	2.98%	87,515
06/30	5,030	70	1.41%	24,896
06/27	4,960	10	0.20%	83,287
06/26	4,950	120	-2.37%	54,117
06/25	5,070	50	-0.98%	66,643
06/24	5,120	40	0.79%	47,152
06/23	5,080	120	-2.31%	43,716