일자	종가	등락	등락률(%)	거래량
07/04	4,550	0	0.00%	23,298
07/03	4,550	50	1.11%	24,169
07/02	4,500	20	0.45%	40,034
07/01	4,480	5	-0.11%	23,381
06/30	4,485	90	2.05%	53,800
06/27	4,395	145	-3.19%	43,482
06/26	4,540	105	2.37%	78,069
06/25	4,435	185	-4.00%	194,992
06/24	4,620	580	14.36%	2,056,538
06/23	4,040	65	-1.58%	4,571