일자	종가	등락	등락률(%)	거래량
07/18	8,720	50	0.58%	31,352
07/17	8,670	10	-0.12%	41,139
07/16	8,680	220	-2.47%	70,623
07/15	8,900	170	-1.87%	61,587
07/14	9,070	40	-0.44%	71,038
07/11	9,110	230	2.59%	126,007
07/10	8,880	230	2.66%	144,929
07/09	8,650	220	2.61%	63,857
07/08	8,430	110	1.32%	22,137
07/07	8,320	50	0.60%	29,566