일자	종가	등락	등락률(%)	거래량
07/04	14,290	90	-0.63%	5,414
07/03	14,380	160	1.13%	18,403
07/02	14,220	160	1.14%	16,153
07/01	14,060	90	-0.64%	9,776
06/30	14,150	700	5.20%	31,571
06/27	13,450	390	-2.82%	10,693
06/26	13,840	100	-0.72%	13,156
06/25	13,940	30	0.22%	11,870
06/24	13,910	490	3.65%	15,332
06/23	13,420	400	-2.89%	7,968