일자	종가	등락	등락률(%)	거래량
07/04	55,900	400	-0.71%	25,207
07/03	56,300	0	0.00%	12,768
07/02	56,300	700	-1.23%	19,532
07/01	57,000	500	0.88%	15,863
06/30	56,500	100	0.18%	20,457
06/27	56,400	700	1.26%	21,265
06/26	55,700	700	-1.24%	12,595
06/25	56,400	500	0.89%	12,225
06/24	55,900	800	1.45%	12,987
06/23	55,100	900	1.66%	23,433