일자	종가	등락	등락률(%)	거래량
07/03	2,245	50	2.28%	55,522
07/02	2,195	40	-1.79%	55,769
07/01	2,235	15	0.68%	67,729
06/30	2,220	75	3.50%	112,529
06/27	2,145	60	-2.72%	222,578
06/26	2,205	65	-2.86%	146,747
06/25	2,270	10	-0.44%	141,347
06/24	2,280	0	0.00%	112,968
06/23	2,280	85	-3.59%	115,294
06/20	2,365	20	-0.84%	151,822