일자	종가	등락	등락률(%)	거래량
07/04	1,994	46	-2.25%	695,566
07/03	2,040	44	2.20%	915,963
07/02	1,996	1	-0.05%	638,732
07/01	1,997	11	0.55%	877,079
06/30	1,986	6	-0.30%	910,249
06/27	1,992	83	-4.00%	2,615,333
06/26	2,075	55	-2.58%	995,097
06/25	2,130	5	0.24%	1,358,097
06/24	2,125	70	3.41%	1,428,033
06/23	2,055	5	-0.24%	1,391,308