일자	종가	등락	등락률(%)	거래량
07/04	2,880	5	-0.17%	340,036
07/03	2,885	45	1.58%	148,069
07/02	2,840	20	-0.70%	229,176
07/01	2,860	35	1.24%	126,227
06/30	2,825	10	0.36%	135,164
06/27	2,815	55	-1.92%	133,818
06/26	2,870	50	-1.71%	233,952
06/25	2,920	5	-0.17%	196,985
06/24	2,925	20	0.69%	252,067
06/23	2,905	20	-0.68%	108,232