일자	종가	등락	등락률(%)	거래량
07/04	2,185	10	-0.46%	288,181
07/03	2,195	35	1.62%	260,183
07/02	2,160	20	-0.92%	228,198
07/01	2,180	65	-2.90%	523,078
06/30	2,245	45	-1.97%	255,988
06/27	2,290	130	-5.37%	573,847
06/26	2,420	70	-2.81%	416,377
06/25	2,490	50	-1.97%	413,785
06/24	2,540	65	2.63%	567,791
06/23	2,475	40	-1.59%	570,906