일자	종가	등락	등락률(%)	거래량
07/04	29,350	650	-2.17%	230,387
07/03	30,000	2450	-7.55%	398,976
07/02	32,450	350	1.09%	260,054
07/01	32,100	650	2.07%	552,590
06/30	31,450	100	-0.32%	336,669
06/27	31,550	2850	9.93%	987,660
06/26	32,700	500	1.55%	868,527
06/25	32,200	150	-0.46%	1,023,784
06/24	32,350	100	-0.31%	439,360
06/23	32,450	1650	5.36%	971,598