일자	종가	등락	등락률(%)	거래량
07/04	82,300	1400	-1.67%	412,271
07/03	83,700	4700	-5.32%	581,781
07/02	88,400	600	-0.67%	460,506
07/01	89,000	300	0.34%	698,547
06/30	88,700	4500	5.34%	998,968
06/27	84,200	2400	2.93%	383,539
06/26	81,800	4800	-5.54%	627,346
06/25	86,600	800	0.93%	555,526
06/24	85,800	1700	2.02%	573,550
06/23	84,100	2100	2.56%	614,965