일자	종가	등락	등락률(%)	거래량
07/04	31,850	1350	-4.07%	55,575
07/03	33,200	1150	3.59%	141,406
07/02	32,050	350	1.10%	61,029
07/01	31,700	400	1.28%	55,745
06/30	31,300	50	0.16%	41,583
06/27	31,250	50	0.16%	72,195
06/26	31,200	50	0.16%	67,172
06/25	31,150	300	0.97%	55,981
06/24	30,850	1050	-3.29%	108,533
06/23	31,900	0	0.00%	75,391