일자	종가	등락	등락률(%)	거래량
07/04	77,200	700	-0.90%	922,122
07/03	77,900	1700	2.23%	704,214
07/02	76,200	800	1.06%	419,933
07/01	75,400	1600	2.17%	655,141
06/30	73,800	300	-0.40%	422,380
06/27	74,100	600	-0.80%	434,890
06/26	74,700	1400	-1.84%	392,882
06/25	76,100	100	-0.13%	513,732
06/24	76,200	1500	2.01%	1,168,585
06/23	74,700	700	0.95%	1,370,162