일자	종가	등락	등락률(%)	거래량
07/04	38,300	350	-0.91%	63,190
07/03	38,650	500	1.31%	78,267
07/02	38,150	500	1.33%	46,263
07/01	37,650	1150	3.15%	89,720
06/30	36,500	200	-0.54%	37,203
06/27	36,700	950	-2.52%	80,252
06/26	37,650	150	-0.40%	66,597
06/25	37,800	250	0.67%	58,908
06/24	37,550	750	2.04%	87,061
06/23	36,800	50	0.14%	94,384