일자	종가	등락	등락률(%)	거래량
07/04	53,400	1500	-2.73%	195,864
07/03	54,900	4100	8.07%	754,896
07/02	50,800	500	0.99%	227,962
07/01	50,300	1000	2.03%	331,694
06/30	49,300	200	-0.40%	235,099
06/27	49,500	2700	-5.17%	420,695
06/26	52,200	1200	-2.25%	297,228
06/25	53,400	900	-1.66%	291,292
06/24	54,300	4600	9.26%	642,903
06/23	49,700	1400	-2.74%	292,987