일자	종가	등락	등락률(%)	거래량
07/04	1,861	5	0.27%	285,554
07/03	1,856	17	0.92%	245,607
07/02	1,839	4	0.22%	317,803
07/01	1,835	2	0.11%	502,464
06/30	1,833	58	-3.07%	734,015
06/27	1,891	42	-2.17%	875,645
06/26	1,933	39	-1.98%	423,452
06/25	1,972	38	1.96%	913,252
06/24	1,934	2	0.10%	704,126
06/23	1,932	20	-1.02%	1,147,534