일자	종가	등락	등락률(%)	거래량
07/04	155,500	3300	-2.08%	59,241
07/03	158,800	13500	9.29%	112,249
07/02	145,300	300	0.21%	19,932
07/01	145,000	1000	0.69%	23,604
06/30	144,000	700	0.49%	29,356
06/27	143,300	1100	-0.76%	16,679
06/26	144,400	1100	-0.76%	21,846
06/25	145,500	5700	-3.77%	50,520
06/24	151,200	500	-0.33%	26,400
06/23	151,700	6400	-4.05%	35,703