일자	종가	등락	등락률(%)	거래량
07/04	1,076	1	-0.09%	19,942
07/03	1,077	23	2.18%	35,630
07/02	1,054	26	-2.41%	132,719
07/01	1,080	6	-0.55%	47,149
06/30	1,086	2	0.18%	23,620
06/27	1,084	9	-0.82%	13,850
06/26	1,093	35	-3.10%	50,055
06/25	1,128	30	-2.59%	37,755
06/24	1,158	0	0.00%	39,540
06/23	1,158	59	-4.85%	68,950