일자	종가	등락	등락률(%)	거래량
07/04	1,726	126	7.88%	781,868
07/03	1,600	108	7.24%	243,145
07/02	1,492	20	-1.32%	93,667
07/01	1,512	48	-3.08%	115,194
06/30	1,560	20	1.30%	255,751
06/27	1,540	61	4.12%	557,396
06/26	1,479	216	-12.74%	470,817
06/25	1,695	5	-0.29%	68,460
06/24	1,700	87	5.39%	527,782
06/23	1,613	166	-9.33%	421,805