일자	종가	등락	등락률(%)	거래량
07/04	76,600	1200	-1.54%	39,208
07/03	77,800	800	1.04%	60,409
07/02	77,000	100	-0.13%	58,027
07/01	77,100	1500	1.98%	72,645
06/30	75,600	200	0.27%	76,320
06/27	75,400	100	-0.13%	93,591
06/26	75,500	1000	-1.31%	43,811
06/25	76,500	700	0.92%	84,947
06/24	75,800	1000	-1.30%	78,129
06/23	76,800	700	0.92%	102,687