일자	종가	등락	등락률(%)	거래량
07/04	132,900	5000	-3.63%	227,963
07/03	137,900	800	-0.58%	243,669
07/02	138,700	1500	-1.07%	353,563
07/01	140,200	600	0.43%	346,295
06/30	139,600	800	-0.57%	239,041
06/27	140,400	1900	-1.34%	213,219
06/26	142,300	4000	-2.73%	361,221
06/25	146,300	2100	-1.42%	335,623
06/24	148,400	16400	12.42%	526,529
06/23	132,000	100	0.08%	326,126