일자	종가	등락	등락률(%)	거래량
07/04	82,900	1800	2.22%	48,060
07/03	81,100	300	-0.37%	19,974
07/02	81,400	1000	-1.21%	25,178
07/01	82,400	1400	-1.67%	42,671
06/30	83,800	1500	1.82%	47,105
06/27	82,300	7600	-8.45%	73,476
06/26	89,900	2500	2.86%	56,634
06/25	87,400	2500	2.94%	86,088
06/24	84,900	10500	14.11%	131,385
06/23	74,400	1100	-1.46%	32,444