일자	종가	등락	등락률(%)	거래량
07/04	8,790	150	-1.68%	56,345
07/03	8,940	160	1.82%	109,576
07/02	8,780	110	1.27%	66,488
07/01	8,670	210	2.48%	71,804
06/30	8,460	170	2.05%	57,015
06/27	8,290	60	-0.72%	50,617
06/26	8,350	240	2.96%	84,212
06/25	8,110	40	-0.49%	11,195
06/24	8,150	280	3.56%	46,496
06/23	7,870	100	-1.25%	62,706