일자	종가	등락	등락률(%)	거래량
07/04	42,300	2250	-5.05%	756,457
07/03	44,550	4200	-8.62%	1,033,408
07/02	48,750	1250	-2.50%	427,387
07/01	50,000	300	-0.60%	295,471
06/30	50,300	200	0.40%	261,438
06/27	50,100	400	-0.79%	209,671
06/26	50,500	1900	-3.63%	577,047
06/25	52,400	3200	-5.76%	520,251
06/24	55,600	1600	2.96%	341,782
06/23	54,000	1500	2.86%	415,938