일자	종가	등락	등락률(%)	거래량
07/03	18,730	1030	5.82%	305,450
07/02	17,700	120	-0.67%	128,945
07/01	17,820	120	-0.67%	187,258
06/30	17,940	210	-1.16%	121,094
06/27	18,150	300	-1.63%	128,504
06/26	18,450	360	-1.91%	201,374
06/25	18,810	360	1.95%	221,323
06/24	18,450	800	4.53%	299,367
06/23	17,650	480	-2.65%	171,530
06/20	18,130	340	1.91%	122,206