일자	종가	등락	등락률(%)	거래량
07/04	10,550	400	-3.65%	548,433
07/03	10,950	290	-2.58%	447,098
07/02	11,240	260	-2.26%	307,492
07/01	11,500	60	0.52%	473,640
06/30	11,440	100	0.88%	533,884
06/27	11,340	10	-0.09%	305,828
06/26	11,350	70	-0.61%	799,249
06/25	11,420	810	-6.62%	1,072,641
06/24	12,230	190	1.58%	685,123
06/23	12,040	40	-0.33%	604,229