일자	종가	등락	등락률(%)	거래량
07/03	563	2	0.36%	242,782
07/02	561	7	1.26%	172,234
07/01	554	1	-0.18%	364,843
06/30	555	1	0.18%	200,752
06/27	554	11	-1.95%	367,573
06/26	565	10	-1.74%	466,008
06/25	575	16	2.86%	960,995
06/24	559	7	1.27%	407,985
06/23	552	42	-7.07%	3,970,640
06/20	594	26	-4.19%	509,132