일자	종가	등락	등락률(%)	거래량
07/04	5,880	80	-1.34%	183,942
07/03	5,960	80	-1.32%	382,590
07/02	6,040	180	-2.89%	187,184
07/01	6,220	70	-1.11%	128,523
06/30	6,290	200	-3.08%	122,047
06/27	6,490	130	-1.96%	125,269
06/26	6,620	70	-1.05%	85,623
06/25	6,690	60	-0.89%	229,940
06/24	6,750	290	4.49%	245,999
06/23	6,460	90	-1.37%	98,883