일자	종가	등락	등락률(%)	거래량
07/04	7,540	130	-1.69%	156,508
07/03	7,670	20	-0.26%	75,661
07/02	7,690	80	-1.03%	107,998
07/01	7,770	10	-0.13%	110,586
06/30	7,780	270	3.60%	121,003
06/27	7,510	60	-0.79%	65,829
06/26	7,570	170	-2.20%	98,580
06/25	7,740	210	-2.64%	122,173
06/24	7,950	130	-1.61%	176,976
06/23	8,080	230	2.93%	321,020