일자	종가	등락	등락률(%)	거래량
07/04	48,500	1050	-2.12%	248,103
07/03	49,550	750	1.54%	670,464
07/02	48,800	50	0.10%	332,593
07/01	48,750	2100	4.50%	752,391
06/30	46,650	700	1.52%	427,604
06/27	45,950	250	-0.54%	328,247
06/26	46,200	550	-1.18%	286,385
06/25	46,750	100	-0.21%	332,903
06/24	46,850	800	1.74%	472,076
06/23	46,050	350	-0.75%	499,856