일자	종가	등락	등락률(%)	거래량
07/04	44,200	700	-1.56%	13,957
07/03	44,900	350	0.79%	13,079
07/02	44,550	50	-0.11%	11,346
07/01	44,600	1750	4.08%	25,046
06/30	42,850	400	0.94%	11,444
06/27	42,450	200	-0.47%	10,984
06/26	42,650	350	-0.81%	26,209
06/25	43,000	250	0.58%	13,576
06/24	42,750	550	1.30%	14,420
06/23	42,200	150	-0.35%	9,596