일자	종가	등락	등락률(%)	거래량
07/04	5,190	50	-0.95%	235,016
07/03	5,240	140	2.75%	174,140
07/02	5,100	140	-2.67%	178,217
07/01	5,240	170	3.35%	334,169
06/30	5,070	70	1.40%	146,885
06/27	5,000	80	-1.57%	235,164
06/26	5,080	90	-1.74%	210,324
06/25	5,170	0	0.00%	205,046
06/24	5,170	40	0.78%	270,477
06/23	5,130	190	-3.57%	389,908