일자	종가	등락	등락률(%)	거래량
07/04	51,500	4900	-8.69%	172,614
07/03	56,400	700	-1.23%	159,087
07/02	57,100	300	-0.52%	155,723
07/01	57,400	300	0.53%	188,625
06/30	57,100	200	-0.35%	102,430
06/27	57,300	2900	-4.82%	191,312
06/26	60,200	1200	2.03%	643,525
06/25	59,000	3300	5.92%	724,237
06/24	55,700	4400	8.58%	597,184
06/23	51,300	300	0.59%	78,083