일자	종가	등락	등락률(%)	거래량
07/03	4,380	240	5.80%	11,626
07/02	4,140	200	-4.61%	22,920
07/01	4,340	135	3.21%	14,185
06/30	4,205	85	-1.98%	8,849
06/27	4,290	10	-0.23%	6,989
06/26	4,300	120	-2.71%	7,521
06/25	4,420	45	1.03%	9,314
06/24	4,375	55	1.27%	10,758
06/23	4,320	80	1.89%	8,484
06/20	4,240	15	0.36%	4,197