일자	종가	등락	등락률(%)	거래량
07/04	3,430	10	-0.29%	205,382
07/03	3,440	90	2.69%	516,575
07/02	3,350	110	3.40%	286,433
07/01	3,240	90	2.86%	254,229
06/30	3,150	10	0.32%	70,273
06/27	3,140	10	-0.32%	127,960
06/26	3,150	20	-0.63%	133,322
06/25	3,170	10	-0.31%	130,244
06/24	3,180	15	-0.47%	227,990
06/23	3,195	90	-2.74%	163,750