일자	종가	등락	등락률(%)	거래량
07/04	6,610	140	-2.07%	125,979
07/03	6,750	70	-1.03%	196,975
07/02	6,820	50	-0.73%	135,246
07/01	6,870	90	1.33%	250,379
06/30	6,780	40	0.59%	81,511
06/27	6,740	240	-3.44%	334,377
06/26	6,980	40	0.58%	162,734
06/25	6,940	40	0.58%	176,731
06/24	6,900	60	-0.86%	181,758
06/23	6,960	30	-0.43%	224,061