일자	종가	등락	등락률(%)	거래량
07/04	25,250	1600	-5.96%	972,413
07/03	26,850	800	-2.89%	872,830
07/02	27,650	350	-1.25%	447,893
07/01	28,000	450	-1.58%	562,657
06/30	28,450	900	3.27%	810,399
06/27	27,550	50	0.18%	495,316
06/26	27,500	450	-1.61%	973,501
06/25	27,950	1900	-6.37%	1,260,790
06/24	29,850	600	2.05%	749,749
06/23	29,250	500	-1.68%	643,881