일자	종가	등락	등락률(%)	거래량
07/04	27,650	2100	-7.06%	149,916
07/03	29,750	1000	3.48%	181,596
07/02	28,750	400	1.41%	183,453
07/01	28,350	100	0.35%	69,989
06/30	28,250	200	0.71%	50,136
06/27	28,050	0	0.00%	73,406
06/26	28,050	200	-0.71%	93,089
06/25	28,250	750	-2.59%	134,065
06/24	29,000	1000	-3.33%	166,289
06/23	30,000	250	0.84%	89,787