일자	종가	등락	등락률(%)	거래량
07/03	19,990	860	4.50%	275,370
07/02	19,130	180	-0.93%	138,869
07/01	19,310	110	-0.57%	147,750
06/30	19,420	90	-0.46%	109,425
06/27	19,510	480	-2.40%	160,841
06/26	19,990	310	-1.53%	256,996
06/25	20,300	0	0.00%	220,193
06/24	20,300	1210	6.34%	686,138
06/23	19,090	200	-1.04%	179,211
06/20	19,290	380	2.01%	148,498