일자	종가	등락	등락률(%)	거래량
07/04	12,510	480	-3.70%	104,927
07/03	12,990	340	2.69%	106,901
07/02	12,650	1100	9.52%	229,013
07/01	11,550	100	0.87%	68,320
06/30	11,450	220	1.96%	100,779
06/27	11,230	10	-0.09%	149,961
06/26	11,240	1020	9.98%	334,132
06/25	10,220	320	3.23%	101,076
06/24	9,900	180	1.85%	59,054
06/23	9,720	110	-1.12%	83,980