일자	종가	등락	등락률(%)	거래량
07/03	2,650	105	-3.81%	1,165,996
07/02	2,755	15	-0.54%	765,512
07/01	2,770	425	18.12%	1,371,574
06/30	2,345	30	1.30%	1,107,323
06/27	2,315	480	26.16%	2,192,161
06/26	1,835	0	0.00%	515,795
06/25	1,835	30	1.66%	261,266
06/24	1,805	46	-2.49%	359,089
06/23	1,851	11	0.60%	452,454
06/20	1,840	56	-2.95%	917,097