일자	종가	등락	등락률(%)	거래량
07/04	15,500	430	-2.70%	15,720
07/03	15,930	20	-0.13%	15,849
07/02	15,950	20	-0.13%	12,706
07/01	15,970	380	2.44%	58,572
06/30	15,590	30	-0.19%	5,214
06/27	15,620	100	-0.64%	5,978
06/26	15,720	70	0.45%	9,222
06/25	15,650	150	-0.95%	9,827
06/24	15,800	330	2.13%	9,972
06/23	15,470	400	-2.52%	12,814