일자	종가	등락	등락률(%)	거래량
07/04	821	4	-0.48%	366,936
07/03	825	1	0.12%	119,482
07/02	824	11	-1.32%	370,400
07/01	835	9	-1.07%	422,603
06/30	844	22	2.68%	198,663
06/27	822	2	0.24%	314,086
06/26	820	3	-0.36%	176,565
06/25	823	17	-2.02%	239,446
06/24	840	11	1.33%	143,778
06/23	829	12	-1.43%	109,003