일자	종가	등락	등락률(%)	거래량
07/04	6,360	110	-1.70%	39,976
07/03	6,470	70	1.09%	72,150
07/02	6,400	130	-1.99%	51,693
07/01	6,530	210	3.32%	101,637
06/30	6,320	20	0.32%	56,608
06/27	6,300	0	0.00%	83,401
06/26	6,300	120	1.94%	143,710
06/25	6,180	80	1.31%	148,064
06/24	6,100	210	3.57%	146,523
06/23	5,890	100	-1.67%	259,496