일자	종가	등락	등락률(%)	거래량
07/04	85,400	2100	-2.40%	735,078
07/03	87,500	1700	1.98%	844,060
07/02	85,800	3100	-3.49%	1,293,117
07/01	88,900	2600	3.01%	1,685,392
06/30	86,300	2100	2.49%	1,131,883
06/27	84,200	700	0.84%	837,067
06/26	83,500	300	0.36%	760,850
06/25	83,200	900	1.09%	1,019,904
06/24	82,300	2500	3.13%	860,265
06/23	79,800	200	-0.25%	801,250