일자	종가	등락	등락률(%)	거래량
07/04	5,820	70	-1.19%	125,701
07/03	5,890	320	5.75%	764,469
07/02	5,570	190	-3.30%	458,171
07/01	5,760	320	5.88%	480,076
06/30	5,440	90	1.68%	105,939
06/27	5,350	10	0.19%	51,740
06/26	5,340	70	-1.29%	58,779
06/25	5,410	130	-2.35%	168,887
06/24	5,540	100	1.84%	184,546
06/23	5,440	110	2.06%	228,609